Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 116.86 | 117.73 | 116.14 | 117.69 | 2531.00 |
| 23 Dec, 2024 | 116.32 | 117.72 | 114.88 | 116.21 | 1850.00 |
| 20 Dec, 2024 | 115.0 | 117.53 | 114.49 | 115.67 | 1128.00 |
| 19 Dec, 2024 | 119.03 | 120.1 | 115.44 | 115.44 | 1346.00 |
| 18 Dec, 2024 | 121.53 | 122.59 | 121.2 | 121.58 | 5104.00 |
| 17 Dec, 2024 | 122.08 | 124.61 | 120.0 | 120.0 | 2641.00 |
| 16 Dec, 2024 | 127.58 | 127.58 | 123.59 | 124.14 | 1694.00 |
| 13 Dec, 2024 | 130.51 | 130.51 | 125.81 | 126.01 | 3346.00 |
| 12 Dec, 2024 | 138.0 | 138.0 | 130.72 | 131.03 | 1882.00 |
| 11 Dec, 2024 | 140.47 | 140.76 | 137.92 | 139.32 | 2829.00 |
EYE
NL
CTUK
7066
STGW
USNA