Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 143.98 | 143.98 | 139.66 | 141.79 | 1126.00 |
| 09 Dec, 2024 | 143.99 | 146.89 | 143.99 | 145.99 | 2121.00 |
| 06 Dec, 2024 | 146.38 | 146.49 | 143.26 | 143.7 | 1204.00 |
| 05 Dec, 2024 | 148.91 | 149.0 | 143.42 | 144.01 | 1253.00 |
| 04 Dec, 2024 | 154.71 | 154.88 | 149.63 | 150.61 | 2046.00 |
| 03 Dec, 2024 | 162.0 | 162.0 | 155.58 | 155.58 | 1891.00 |
| 02 Dec, 2024 | 157.24 | 157.42 | 155.35 | 157.41 | 6567.00 |
| 29 Nov, 2024 | 154.16 | 156.02 | 153.99 | 154.79 | 1560.00 |
| 27 Nov, 2024 | 154.35 | 156.59 | 153.15 | 153.37 | 1463.00 |
| 26 Nov, 2024 | 155.4 | 156.34 | 152.6 | 153.95 | 910.00 |
EYE
NL
CTUK
7066
STGW
USNA