O'Reilly Automotive Inc. (0KAB)

USD 101.97

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 299.12 299.15 299.12 299.15 3000.00
18 Jul, 2018 290.33 290.33 290.33 290.33 8100.00
10 Jul, 2018 288.92 288.92 288.92 288.92 450.00
05 Jul, 2018 277.87 277.87 277.87 277.87 6750.00
02 Jul, 2018 271.59 271.59 271.59 271.59 1275.00
21 Jun, 2018 284.88 286.25 284.88 286.18 30.33 Thousand
18 Jun, 2018 280.0 283.05 280.0 282.08 135.00
08 Jun, 2018 282.74 283.78 281.62 283.06 21 Thousand
07 Jun, 2018 279.13 279.13 278.75 278.75 1515.00
06 Jun, 2018 277.19 277.19 277.19 277.19 5295.00