O'Reilly Automotive Inc. (0KAB)
USD 97.82
(-0.8%)
USD 97.82
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1367.63 | 1378.51 | 1367.58 | 1376.74 | 390.00 |
| 15 May, 2025 | 1329.98 | 1362.3 | 1329.98 | 1359.75 | 405.00 |
| 14 May, 2025 | 1317.95 | 1327.32 | 1310.0 | 1327.32 | 750.00 |
| 13 May, 2025 | 1339.61 | 1349.43 | 1318.0 | 1322.9 | 29.38 Thousand |
| 12 May, 2025 | 1372.0 | 1380.0 | 1311.0 | 1328.53 | 1905.00 |
| 09 May, 2025 | 1352.0 | 1355.51 | 1347.8 | 1353.15 | 615.00 |
| 08 May, 2025 | 1374.05 | 1387.98 | 1369.9 | 1369.9 | 2250.00 |
| 07 May, 2025 | 1395.0 | 1395.0 | 1381.0 | 1388.76 | 1170.00 |
| 06 May, 2025 | 1400.0 | 1400.0 | 1380.08 | 1382.66 | 480.00 |
| 02 May, 2025 | 1421.82 | 1428.34 | 1409.13 | 1411.13 | 390.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3