O'Reilly Automotive Inc. (0KAB)

USD 99.58

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1362.0 1368.09 1347.11 1347.11 420.00
28 May, 2025 1367.23 1372.51 1362.55 1365.03 600.00
27 May, 2025 1384.34 1392.38 1357.11 1362.96 1560.00
23 May, 2025 1360.87 1382.43 1360.87 1376.51 120.00
22 May, 2025 1380.34 1384.02 1359.63 1363.61 840.00
21 May, 2025 1370.98 1386.22 1365.44 1367.91 13.57 Thousand
20 May, 2025 1384.33 1396.91 1384.33 1388.69 225.00
19 May, 2025 1381.46 1395.5 1378.78 1395.5 600.00
16 May, 2025 1367.63 1378.51 1367.58 1376.74 390.00
15 May, 2025 1329.98 1362.3 1329.98 1359.75 405.00