O'Reilly Automotive Inc. (0KAB)
USD 99.58
(3.77%)
USD 99.58
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1362.0 | 1368.09 | 1347.11 | 1347.11 | 420.00 |
| 28 May, 2025 | 1367.23 | 1372.51 | 1362.55 | 1365.03 | 600.00 |
| 27 May, 2025 | 1384.34 | 1392.38 | 1357.11 | 1362.96 | 1560.00 |
| 23 May, 2025 | 1360.87 | 1382.43 | 1360.87 | 1376.51 | 120.00 |
| 22 May, 2025 | 1380.34 | 1384.02 | 1359.63 | 1363.61 | 840.00 |
| 21 May, 2025 | 1370.98 | 1386.22 | 1365.44 | 1367.91 | 13.57 Thousand |
| 20 May, 2025 | 1384.33 | 1396.91 | 1384.33 | 1388.69 | 225.00 |
| 19 May, 2025 | 1381.46 | 1395.5 | 1378.78 | 1395.5 | 600.00 |
| 16 May, 2025 | 1367.63 | 1378.51 | 1367.58 | 1376.74 | 390.00 |
| 15 May, 2025 | 1329.98 | 1362.3 | 1329.98 | 1359.75 | 405.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3