Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 0.97 0.98 0.97 0.98 4746.00
22 Mar, 2013 0.97 0.98 0.97 0.97 2917.00
13 Mar, 2013 1.0 1.0 1.0 1.0 55.41 Thousand
07 Mar, 2013 1.01 1.02 1.0 1.01 617.00
05 Mar, 2013 1.0 1.0 1.0 1.0 119.00
01 Mar, 2013 1.01 1.01 1.01 1.01 22.19 Thousand
21 Dec, 2012 1.14 1.14 1.14 1.14 6387.00
19 Dec, 2012 1.12 1.12 1.12 1.12 252.00
30 Nov, 2012 1.12 1.12 1.12 1.12 7133.00
08 Oct, 2012 1.04 1.04 1.04 1.04 189.00