Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 1.6 1.6 1.6 1.6 11.9 Thousand
19 Aug, 2011 1.83 1.83 1.83 1.83 5900.00
17 Aug, 2011 1.96 1.96 1.96 1.96 9300.00
16 Aug, 2011 1.99 1.99 1.99 1.99 15.5 Thousand
12 Aug, 2011 1.94 1.94 1.94 1.94 16.4 Thousand
10 Aug, 2011 1.99 1.99 1.99 1.99 7400.00
08 Aug, 2011 2.04 2.04 2.04 2.04 10.6 Thousand
03 Aug, 2011 2.17 2.17 2.17 2.17 7900.00
02 Aug, 2011 2.12 2.12 2.12 2.12 5183.00
01 Aug, 2011 2.22 2.22 2.22 2.22 12.6 Thousand