Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 1.11 1.11 1.11 1.11 33.00
12 Sep, 2012 1.21 1.21 1.21 1.21 34.22 Thousand
06 Aug, 2012 0.94 0.94 0.94 0.94 19.15 Thousand
21 Mar, 2012 1.36 1.36 1.36 1.36 3359.00
29 Feb, 2012 1.47 1.47 1.47 1.47 13.04 Thousand
02 Nov, 2011 1.45 1.45 1.45 1.45 15.6 Thousand
21 Oct, 2011 1.58 1.58 1.58 1.58 10.7 Thousand
20 Oct, 2011 1.6 1.6 1.6 1.6 9500.00
07 Oct, 2011 1.61 1.61 1.61 1.61 15.47 Thousand
03 Oct, 2011 1.58 1.58 1.58 1.58 9800.00