Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 4.07 | 4.07 | 4.01 | 4.01 | 181.00 |
| 14 Aug, 2008 | 4.05 | 4.09 | 4.05 | 4.09 | 284.00 |
| 13 Aug, 2008 | 4.21 | 4.21 | 4.18 | 4.18 | 398.00 |
| 12 Aug, 2008 | 4.32 | 4.32 | 4.32 | 4.32 | 129.00 |
| 11 Aug, 2008 | 4.27 | 4.27 | 4.26 | 4.26 | 30.00 |
| 08 Aug, 2008 | 4.03 | 4.07 | 4.03 | 4.07 | 382.00 |
| 04 Aug, 2008 | 3.79 | 3.79 | 3.78 | 3.78 | 11.31 Thousand |
| 01 Aug, 2008 | 3.87 | 3.87 | 3.83 | 3.83 | 250.00 |
| 31 Jul, 2008 | 3.87 | 3.89 | 3.87 | 3.89 | 166.00 |
| 30 Jul, 2008 | 3.91 | 3.93 | 3.91 | 3.93 | 268.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN