Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 3.92 | 3.95 | 3.92 | 3.95 | 1215.00 |
| 28 Jul, 2008 | 3.97 | 3.99 | 3.97 | 3.99 | 202.00 |
| 25 Jul, 2008 | 3.94 | 3.94 | 3.93 | 3.93 | 215.00 |
| 24 Jul, 2008 | 4.1 | 4.1 | 3.94 | 3.94 | 93.00 |
| 22 Jul, 2008 | 4.03 | 4.03 | 3.89 | 3.89 | 191.00 |
| 21 Jul, 2008 | 4.01 | 4.02 | 4.01 | 4.02 | 187.00 |
| 18 Jul, 2008 | 3.8 | 4.0 | 3.8 | 4.0 | 92.00 |
| 17 Jul, 2008 | 3.61 | 3.61 | 3.55 | 3.61 | 5841.00 |
| 16 Jul, 2008 | 3.37 | 3.48 | 3.37 | 3.48 | 924.00 |
| 15 Jul, 2008 | 3.41 | 3.41 | 3.36 | 3.36 | 60.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN