Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 3.52 | 3.52 | 3.51 | 3.51 | 18.00 |
| 09 Jul, 2008 | 3.63 | 3.72 | 3.63 | 3.72 | 314.00 |
| 04 Jul, 2008 | 3.68 | 3.68 | 3.66 | 3.66 | 49.00 |
| 03 Jul, 2008 | 3.58 | 3.65 | 3.58 | 3.65 | 236.00 |
| 02 Jul, 2008 | 3.75 | 3.75 | 3.69 | 3.69 | 587.00 |
| 01 Jul, 2008 | 3.66 | 3.66 | 3.64 | 3.64 | 81.00 |
| 27 Jun, 2008 | 3.75 | 3.95 | 3.75 | 3.95 | 26.2 Thousand |
| 26 Jun, 2008 | 3.85 | 3.85 | 3.83 | 3.83 | 26.09 Thousand |
| 25 Jun, 2008 | 3.85 | 3.85 | 3.85 | 3.85 | 177.00 |
| 24 Jun, 2008 | 3.87 | 3.87 | 3.79 | 3.79 | 55.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN