Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 3.88 3.89 3.88 3.89 165.00
20 Jun, 2008 3.9 3.96 3.9 3.95 38.1 Thousand
19 Jun, 2008 3.93 3.94 3.93 3.94 27.00
18 Jun, 2008 4.11 4.11 3.98 3.98 1193.00
17 Jun, 2008 4.13 4.14 4.07 4.11 4716.00
16 Jun, 2008 4.12 4.15 4.12 4.15 29.00
13 Jun, 2008 4.27 4.27 4.2 4.21 8799.00
12 Jun, 2008 4.34 4.37 4.27 4.28 625.00
11 Jun, 2008 4.39 4.42 4.33 4.38 1040.00
10 Jun, 2008 4.34 4.41 4.34 4.41 35.00