Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.48%)
EUR 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 4152.00 |
| 24 Feb, 2022 | 1.91 | 1.92 | 1.91 | 1.92 | 2090.00 |
| 18 Feb, 2022 | 1.97 | 1.98 | 1.97 | 1.98 | 2309.00 |
| 17 Feb, 2022 | 1.99 | 1.99 | 1.98 | 1.98 | 566.00 |
| 16 Feb, 2022 | 2.02 | 2.03 | 2.0 | 2.0 | 32.93 Thousand |
| 15 Feb, 2022 | 2.0 | 2.02 | 2.0 | 2.02 | 8212.00 |
| 14 Feb, 2022 | 1.94 | 1.98 | 1.94 | 1.98 | 14.15 Thousand |
| 11 Feb, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 504.00 |
| 10 Feb, 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 2966.00 |
| 09 Feb, 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 554.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN