Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.48%)
EUR 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 154.00 |
| 17 Mar, 2022 | 2.05 | 2.05 | 1.98 | 2.03 | 5346.00 |
| 15 Mar, 2022 | 1.92 | 1.95 | 1.92 | 1.95 | 9254.00 |
| 14 Mar, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1422.00 |
| 11 Mar, 2022 | 1.88 | 1.95 | 1.88 | 1.92 | 35.82 Thousand |
| 10 Mar, 2022 | 1.88 | 1.88 | 1.87 | 1.87 | 7500.00 |
| 09 Mar, 2022 | 1.86 | 1.87 | 1.86 | 1.87 | 350.00 |
| 04 Mar, 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 662.00 |
| 03 Mar, 2022 | 1.92 | 1.92 | 1.9 | 1.9 | 6968.00 |
| 02 Mar, 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 998.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN