Ormat Technologies Inc. (0KDH)

USD 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 69.1 70.32 68.93 70.32 2013.00
03 Jan, 2025 69.51 69.69 69.15 69.3 20.00
02 Jan, 2025 68.83 69.15 68.83 69.15 10.02 Thousand
30 Dec, 2024 68.45 68.45 67.23 68.32 13.06 Thousand
27 Dec, 2024 68.87 68.87 67.41 67.96 25.00
24 Dec, 2024 70.42 70.42 69.67 70.12 15.00
23 Dec, 2024 68.46 68.47 67.95 67.95 552.00
20 Dec, 2024 66.21 67.12 66.21 67.12 2.00
19 Dec, 2024 67.1 68.68 67.1 68.68 12.11 Thousand
18 Dec, 2024 71.33 71.66 69.82 69.82 116.00