Ormat Technologies Inc. (0KDH)

USD 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 73.12 73.12 71.69 71.69 27.00
16 Dec, 2024 72.89 74.66 72.89 74.66 40.00
13 Dec, 2024 72.47 73.92 71.92 72.44 326.00
12 Dec, 2024 76.9 76.9 73.87 74.75 288.00
11 Dec, 2024 78.82 79.91 78.82 79.91 302.00
10 Dec, 2024 78.19 78.94 78.19 78.92 234.00
09 Dec, 2024 79.49 80.22 79.07 79.07 20.00
06 Dec, 2024 78.88 78.88 78.4 78.53 3.00
05 Dec, 2024 78.33 78.78 77.64 77.72 240.00
04 Dec, 2024 79.62 79.84 79.34 79.34 5.00