Ormat Technologies Inc. (0KDH)

USD 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 81.21 81.21 79.87 79.87 11.06 Thousand
02 Dec, 2024 81.24 82.04 81.19 82.04 46.00
29 Nov, 2024 81.5 81.99 80.94 81.51 147.00
27 Nov, 2024 81.22 82.11 81.22 81.8 119.00
26 Nov, 2024 81.71 81.71 80.68 80.94 7674.00
25 Nov, 2024 82.13 83.07 81.58 82.47 156.00
22 Nov, 2024 80.66 80.66 80.59 80.63 26.00
21 Nov, 2024 79.38 80.19 78.99 80.19 21.07 Thousand
18 Nov, 2024 78.51 79.58 78.51 79.58 6.00
15 Nov, 2024 78.91 79.33 78.91 78.96 11.00