Ormat Technologies Inc. (0KDH)

USD 92.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 74.23 74.23 74.23 74.23 14.00
11 Sep, 2024 72.95 73.49 72.9 72.9 2686.00
09 Sep, 2024 72.46 72.55 72.08 72.55 13.00
05 Sep, 2024 73.59 73.59 73.3 73.41 4.00
04 Sep, 2024 72.3 72.3 72.3 72.3 2.00
03 Sep, 2024 73.67 73.72 72.08 72.08 57.00
30 Aug, 2024 74.68 74.68 74.13 74.13 51.00
29 Aug, 2024 73.49 73.73 73.48 73.55 50.00
28 Aug, 2024 74.43 74.43 74.18 74.18 669.00
23 Aug, 2024 73.74 74.62 73.74 74.62 52.00