Ormat Technologies Inc. (0KDH)
USD 92.35
(0.38%)
USD 92.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 78.11 | 78.11 | 77.83 | 77.83 | 3.00 |
| 15 Oct, 2024 | 78.13 | 78.13 | 76.65 | 76.96 | 7.00 |
| 14 Oct, 2024 | 76.07 | 76.07 | 75.46 | 76.02 | 140.00 |
| 11 Oct, 2024 | 75.57 | 75.57 | 75.25 | 75.25 | 14.00 |
| 10 Oct, 2024 | 75.17 | 75.78 | 75.02 | 75.02 | 101.00 |
| 09 Oct, 2024 | 75.16 | 76.26 | 74.8 | 76.25 | 619.00 |
| 08 Oct, 2024 | 75.91 | 75.99 | 75.22 | 75.99 | 1041.00 |
| 07 Oct, 2024 | 75.63 | 76.0 | 75.63 | 76.0 | 50.00 |
| 04 Oct, 2024 | 76.25 | 76.25 | 75.49 | 75.49 | 3.00 |
| 02 Oct, 2024 | 75.9 | 76.33 | 75.89 | 76.0 | 19.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD