Ormat Technologies Inc. (0KDH)
USD 94.33
(0.0%)
USD 94.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 73.82 | 76.64 | 73.82 | 76.48 | 38.00 |
| 29 Jul, 2024 | 77.65 | 77.65 | 76.1 | 76.1 | 1.00 |
| 26 Jul, 2024 | 77.48 | 78.26 | 77.34 | 78.26 | 537.00 |
| 25 Jul, 2024 | 75.44 | 76.1 | 73.52 | 76.1 | 7.00 |
| 22 Jul, 2024 | 74.28 | 74.67 | 74.28 | 74.67 | 256.00 |
| 19 Jul, 2024 | 75.1 | 75.1 | 73.91 | 73.91 | 113.00 |
| 18 Jul, 2024 | 75.46 | 75.95 | 75.46 | 75.47 | 3.00 |
| 17 Jul, 2024 | 75.7 | 76.07 | 75.7 | 75.84 | 16.00 |
| 16 Jul, 2024 | 73.6 | 75.04 | 73.6 | 75.04 | 15.00 |
| 15 Jul, 2024 | 73.77 | 73.77 | 73.26 | 73.26 | 2.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD