Ormat Technologies Inc. (0KDH)
USD 88.77
(0.1%)
USD 88.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 71.8 | 71.8 | 69.78 | 70.43 | 3.00 |
| 18 Jun, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 59.00 |
| 17 Jun, 2024 | 73.72 | 73.72 | 73.16 | 73.16 | 4102.00 |
| 12 Jun, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 180.00 |
| 10 Jun, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 5.00 |
| 07 Jun, 2024 | 74.99 | 74.99 | 73.84 | 74.91 | 28.00 |
| 06 Jun, 2024 | 74.95 | 75.53 | 74.95 | 75.53 | 30.00 |
| 05 Jun, 2024 | 75.69 | 75.71 | 75.69 | 75.71 | 1.00 |
| 04 Jun, 2024 | 75.81 | 76.25 | 75.21 | 75.22 | 247.00 |
| 03 Jun, 2024 | 75.72 | 76.4 | 75.35 | 75.58 | 57.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD