Ormat Technologies Inc. (0KDH)
USD 88.77
(0.1%)
USD 88.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 75.62 | 75.9 | 75.61 | 75.61 | 5.00 |
| 30 May, 2024 | 73.53 | 75.2 | 73.53 | 75.19 | 169.00 |
| 29 May, 2024 | 72.91 | 73.34 | 72.46 | 73.23 | 10.51 Thousand |
| 28 May, 2024 | 74.49 | 74.55 | 74.14 | 74.55 | 104.00 |
| 24 May, 2024 | 73.55 | 73.71 | 73.55 | 73.71 | 17.00 |
| 23 May, 2024 | 72.73 | 72.73 | 71.5 | 71.9 | 31.00 |
| 22 May, 2024 | 73.13 | 73.67 | 73.13 | 73.29 | 886.00 |
| 21 May, 2024 | 70.92 | 72.13 | 70.92 | 72.13 | 10.00 |
| 20 May, 2024 | 70.34 | 71.05 | 69.7 | 71.05 | 4.00 |
| 17 May, 2024 | 69.32 | 72.31 | 69.32 | 72.31 | 23.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD