Ormat Technologies Inc. (0KDH)

USD 88.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 72.18 72.18 71.77 72.16 14.07 Thousand
15 May, 2024 74.28 74.81 74.28 74.28 112.00
14 May, 2024 71.76 72.3 71.76 72.3 91.00
13 May, 2024 70.84 70.92 70.71 70.71 2.00
10 May, 2024 68.95 69.88 68.95 69.56 34.00
09 May, 2024 70.25 70.37 68.13 68.13 40.00
08 May, 2024 68.24 68.48 68.24 68.48 80.00
07 May, 2024 69.12 69.13 67.9 69.13 45.00
03 May, 2024 67.69 67.8 67.4 67.8 17.00
02 May, 2024 68.29 68.29 66.31 66.31 6.00