Ormat Technologies Inc. (0KDH)
USD 88.43
(0.41%)
USD 88.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 85.7 | 85.7 | 85.7 | 85.7 | 100.00 |
| 08 Jun, 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 100.00 |
| 07 Jun, 2023 | 87.04 | 87.77 | 87.04 | 87.53 | 772.00 |
| 02 Jun, 2023 | 85.01 | 85.87 | 85.01 | 85.86 | 215.00 |
| 01 Jun, 2023 | 84.88 | 84.94 | 84.88 | 84.94 | 15.00 |
| 25 May, 2023 | 84.44 | 84.44 | 84.44 | 84.44 | 36.00 |
| 24 May, 2023 | 84.43 | 84.43 | 84.43 | 84.43 | 50.00 |
| 23 May, 2023 | 84.67 | 84.96 | 84.67 | 84.96 | 471.00 |
| 22 May, 2023 | 83.86 | 84.8 | 83.86 | 84.61 | 44.00 |
| 17 May, 2023 | 83.61 | 83.61 | 83.61 | 83.61 | 925.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD