Ormat Technologies Inc. (0KDH)

USD 89.54

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 81.4 81.4 81.3 81.33 200.00
27 Jun, 2023 80.27 80.27 80.27 80.27 10.82 Thousand
26 Jun, 2023 81.62 81.62 81.08 81.08 28.00
23 Jun, 2023 82.79 82.79 82.67 82.73 1121.00
16 Jun, 2023 86.3 86.3 86.29 86.29 175.00
15 Jun, 2023 85.77 85.77 85.77 85.77 594.00
14 Jun, 2023 84.7 84.7 84.7 84.7 5.00
09 Jun, 2023 85.7 85.7 85.7 85.7 100.00
08 Jun, 2023 87.85 87.85 87.85 87.85 100.00
07 Jun, 2023 87.04 87.77 87.04 87.53 772.00