Ormat Technologies Inc. (0KDH)

USD 88.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 84.67 84.67 84.67 84.67 51.00
11 May, 2023 83.41 83.44 83.41 83.42 30.00
09 May, 2023 84.43 84.95 84.43 84.95 10.4 Thousand
04 May, 2023 83.07 83.07 83.07 83.07 5000.00
03 May, 2023 83.53 83.66 83.53 83.66 800.00
02 May, 2023 83.7 83.7 83.7 83.7 1.00
28 Apr, 2023 85.42 85.42 85.4 85.4 350.00
27 Apr, 2023 86.29 86.29 85.74 85.74 611.00
26 Apr, 2023 85.83 85.83 85.6 85.6 51.00
21 Apr, 2023 86.15 87.17 86.15 87.17 252.00