Ormat Technologies Inc. (0KDH)

USD 93.15

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 84.35 84.35 84.35 84.35 17.00
04 Apr, 2023 83.89 83.89 83.66 83.66 1299.00
03 Apr, 2023 84.79 84.98 84.46 84.46 143.00
31 Mar, 2023 85.21 85.21 85.21 85.21 666.00
30 Mar, 2023 84.22 84.22 84.22 84.22 2060.00
28 Mar, 2023 83.66 83.79 83.66 83.79 159.00
24 Mar, 2023 80.46 82.1 80.19 81.61 66.36 Thousand
23 Mar, 2023 81.78 82.3 79.83 79.99 26.09 Thousand
22 Mar, 2023 80.89 80.89 80.89 80.89 8512.00
20 Mar, 2023 81.25 81.45 81.25 81.45 932.00