Ormat Technologies Inc. (0KDH)

USD 88.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 80.46 82.1 80.19 81.61 66.36 Thousand
23 Mar, 2023 81.78 82.3 79.83 79.99 26.09 Thousand
22 Mar, 2023 80.89 80.89 80.89 80.89 8512.00
20 Mar, 2023 81.25 81.45 81.25 81.45 932.00
17 Mar, 2023 80.01 80.01 80.01 80.01 100.00
16 Mar, 2023 83.11 83.11 83.11 83.11 22.00
10 Mar, 2023 86.74 86.74 86.74 86.74 10.00
02 Mar, 2023 85.93 85.93 85.93 85.93 5095.00
28 Feb, 2023 83.91 84.13 83.91 84.13 99.00
24 Feb, 2023 84.32 84.4 84.32 84.4 141.00