Ormat Technologies Inc. (0KDH)

USD 91.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 99.05 99.05 99.05 99.05 2.00
09 Nov, 2022 99.11 99.11 98.92 98.92 3003.00
08 Nov, 2022 100.27 100.93 100.27 100.93 161.46 Thousand
07 Nov, 2022 100.09 100.09 99.49 99.49 9431.00
04 Nov, 2022 98.27 98.79 98.01 98.79 34.00
03 Nov, 2022 91.82 96.35 91.82 96.35 24.00
02 Nov, 2022 89.83 89.83 89.83 89.83 4042.00
01 Nov, 2022 89.91 89.91 89.91 89.91 2.00
31 Oct, 2022 91.32 91.32 91.0 91.0 7.00
28 Oct, 2022 90.1 90.1 90.1 90.1 10.00