Ormat Technologies Inc. (0KDH)

USD 88.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 87.78 87.78 87.34 87.34 47.00
03 Oct, 2022 86.18 86.18 86.18 86.18 63.00
30 Sep, 2022 86.98 87.34 86.98 87.34 2.00
29 Sep, 2022 86.3 86.3 86.22 86.22 478.00
27 Sep, 2022 91.44 91.44 91.44 91.44 1.00
26 Sep, 2022 90.88 91.75 90.12 90.12 1.00
23 Sep, 2022 90.62 91.06 89.27 89.27 741.00
22 Sep, 2022 94.88 95.16 93.02 93.02 27.00
21 Sep, 2022 96.58 96.73 96.58 96.73 10.07 Thousand
20 Sep, 2022 96.25 96.25 95.63 95.63 99.00