Ormat Technologies Inc. (0KDH)

USD 88.45

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 88.85 88.85 88.85 88.85 4.00
24 Oct, 2022 85.75 85.75 85.75 85.75 15.99 Thousand
20 Oct, 2022 85.23 85.23 85.23 85.23 22.00
19 Oct, 2022 86.33 86.33 85.66 85.66 57.00
18 Oct, 2022 87.57 87.57 86.83 86.83 1.00
17 Oct, 2022 86.2 86.4 86.2 86.4 41.00
14 Oct, 2022 83.15 83.15 83.15 83.15 5.00
13 Oct, 2022 81.39 81.39 81.39 81.39 231.00
07 Oct, 2022 85.32 85.32 83.46 83.46 3.00
06 Oct, 2022 87.78 87.78 87.34 87.34 47.00