Ormat Technologies Inc. (0KDH)

USD 88.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 93.21 93.83 93.09 93.82 207.00
10 Aug, 2022 91.16 91.16 91.16 91.16 1.00
08 Aug, 2022 91.0 91.0 90.02 90.11 72.17 Thousand
05 Aug, 2022 90.91 91.26 90.65 91.16 1028.00
04 Aug, 2022 89.35 91.83 89.35 91.83 71.1 Thousand
03 Aug, 2022 87.32 87.9 86.15 87.9 36.00
01 Aug, 2022 86.77 86.77 86.77 86.77 20.00
26 Jul, 2022 81.94 82.45 81.94 82.45 1.00
25 Jul, 2022 81.0 81.88 81.0 81.88 97.00
22 Jul, 2022 79.74 79.74 79.74 79.74 18.00