Ormat Technologies Inc. (0KDH)
USD 90.91
(-1.89%)
USD 90.91
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 77.14 | 77.14 | 77.14 | 77.14 | 23.00 |
| 11 Jul, 2022 | 77.61 | 77.61 | 77.61 | 77.61 | 21.00 |
| 08 Jul, 2022 | 80.08 | 80.08 | 79.55 | 79.83 | 10.91 Thousand |
| 07 Jul, 2022 | 78.24 | 78.24 | 78.24 | 78.24 | 7.00 |
| 06 Jul, 2022 | 76.33 | 76.33 | 76.33 | 76.33 | 24.00 |
| 05 Jul, 2022 | 79.16 | 79.16 | 75.77 | 75.77 | 16.00 |
| 01 Jul, 2022 | 79.07 | 79.07 | 78.02 | 78.9 | 5.00 |
| 30 Jun, 2022 | 75.47 | 77.6 | 75.47 | 77.47 | 16.00 |
| 29 Jun, 2022 | 77.4 | 79.11 | 77.4 | 77.84 | 15.00 |
| 28 Jun, 2022 | 73.69 | 73.69 | 73.13 | 73.13 | 52.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD