Ormat Technologies Inc. (0KDH)
USD 88.77
(0.1%)
USD 88.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 79.77 | 79.77 | 79.1 | 79.1 | 21.6 Thousand |
| 19 Jul, 2022 | 80.25 | 80.53 | 80.25 | 80.53 | 1.00 |
| 18 Jul, 2022 | 80.51 | 80.52 | 79.65 | 79.65 | 66.00 |
| 12 Jul, 2022 | 77.14 | 77.14 | 77.14 | 77.14 | 23.00 |
| 11 Jul, 2022 | 77.61 | 77.61 | 77.61 | 77.61 | 21.00 |
| 08 Jul, 2022 | 80.08 | 80.08 | 79.55 | 79.83 | 10.91 Thousand |
| 07 Jul, 2022 | 78.24 | 78.24 | 78.24 | 78.24 | 7.00 |
| 06 Jul, 2022 | 76.33 | 76.33 | 76.33 | 76.33 | 24.00 |
| 05 Jul, 2022 | 79.16 | 79.16 | 75.77 | 75.77 | 16.00 |
| 01 Jul, 2022 | 79.07 | 79.07 | 78.02 | 78.9 | 5.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD