Ormat Technologies Inc. (0KDH)

USD 90.99

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 76.3 76.3 76.3 76.3 2792.00
29 Dec, 2021 75.68 75.68 74.94 74.94 3265.00
24 Dec, 2021 73.68 73.68 73.68 73.68 399.00
23 Dec, 2021 74.57 74.57 74.57 74.57 77.00
22 Dec, 2021 74.96 74.96 74.96 74.96 175.00
21 Dec, 2021 74.24 75.01 74.24 75.01 90.00
20 Dec, 2021 74.75 74.78 74.75 74.78 215.00
17 Dec, 2021 77.11 78.11 77.11 77.71 89.00
16 Dec, 2021 78.97 78.97 77.82 77.96 337.00
15 Dec, 2021 77.47 77.47 77.47 77.47 56.00