Ormat Technologies Inc. (0KDH)

USD 90.91

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 67.89 67.89 66.78 66.78 60.00
01 Feb, 2022 68.07 68.07 66.94 67.18 25.00
31 Jan, 2022 66.8 66.88 66.8 66.88 4.00
28 Jan, 2022 61.73 63.91 60.86 63.91 5.00
27 Jan, 2022 67.46 67.46 63.05 63.05 10.01 Thousand
26 Jan, 2022 72.66 72.66 67.46 68.2 81.00
25 Jan, 2022 74.75 74.75 72.84 72.84 498.00
24 Jan, 2022 71.03 71.03 71.03 71.03 111.00
21 Jan, 2022 74.31 74.39 74.31 74.39 17.00
20 Jan, 2022 77.32 78.97 77.32 78.7 9.00