Ormat Technologies Inc. (0KDH)
USD 90.91
(-1.89%)
USD 90.91
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 75.72 | 75.72 | 75.72 | 75.72 | 23.00 |
| 18 Jan, 2022 | 75.68 | 76.33 | 75.68 | 76.04 | 26.00 |
| 14 Jan, 2022 | 76.3 | 76.3 | 75.82 | 75.82 | 5.00 |
| 13 Jan, 2022 | 76.0 | 76.04 | 75.68 | 75.68 | 367.00 |
| 12 Jan, 2022 | 77.27 | 77.45 | 77.27 | 77.45 | 7.00 |
| 10 Jan, 2022 | 74.84 | 75.38 | 74.84 | 75.38 | 107.00 |
| 07 Jan, 2022 | 79.72 | 79.72 | 75.03 | 75.03 | 21.00 |
| 06 Jan, 2022 | 76.65 | 76.65 | 76.65 | 76.65 | 9010.00 |
| 05 Jan, 2022 | 78.63 | 78.63 | 77.62 | 77.62 | 12.77 Thousand |
| 04 Jan, 2022 | 78.86 | 78.86 | 76.64 | 78.21 | 27.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD