Ormat Technologies Inc. (0KDH)

USD 88.45

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 68.55 68.55 68.12 68.12 4620.00
29 Apr, 2021 74.81 74.81 74.81 74.81 2284.00
22 Apr, 2021 78.03 78.03 76.15 76.15 10.09 Thousand
13 Apr, 2021 74.96 74.96 74.96 74.96 2275.00
12 Apr, 2021 74.17 74.62 74.17 74.62 328.00
01 Apr, 2021 80.46 80.93 80.32 80.32 682.00
31 Mar, 2021 78.07 78.4 78.07 78.4 407.00
30 Mar, 2021 74.38 77.19 74.38 76.66 1612.00
29 Mar, 2021 73.75 73.75 73.54 73.54 546.00
16 Mar, 2021 83.0 83.0 81.5 81.5 111.00