Ormat Technologies Inc. (0KDH)

USD 84.99

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 115.59 115.59 115.59 115.59 4086.00
30 Dec, 2020 89.79 89.79 89.79 89.79 10.06 Thousand
17 Dec, 2020 81.17 81.17 81.17 81.17 6195.00
24 Nov, 2020 74.2 75.73 74.07 75.73 944.00
23 Nov, 2020 73.88 74.04 73.07 73.07 113.00
04 Nov, 2020 68.88 68.89 67.69 68.24 2679.00
15 Oct, 2020 71.57 71.57 71.57 71.57 290.00
27 Jan, 2020 81.08 81.08 81.08 81.08 3405.00
23 Jan, 2020 81.4 81.4 81.4 81.4 8533.00
21 Jan, 2020 78.91 78.91 78.91 78.91 5259.00