Ormat Technologies Inc. (0KDH)
USD 84.99
(0.66%)
USD 84.99
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 73.36 | 73.36 | 73.36 | 73.36 | 2079.00 |
| 26 Sep, 2019 | 75.68 | 75.68 | 75.68 | 75.68 | 2089.00 |
| 05 Sep, 2019 | 71.34 | 71.34 | 71.34 | 71.34 | 7251.00 |
| 03 Apr, 2019 | 55.76 | 56.05 | 55.12 | 55.59 | 701.00 |
| 29 Mar, 2019 | 55.61 | 55.61 | 54.97 | 55.17 | 89.00 |
| 28 Mar, 2019 | 55.58 | 55.73 | 54.85 | 55.23 | 86.00 |
| 18 Jun, 2018 | 51.82 | 51.84 | 51.81 | 51.84 | 600.00 |
| 15 Jun, 2018 | 51.43 | 51.62 | 51.34 | 51.51 | 7326.00 |
| 14 Jun, 2018 | 51.66 | 51.71 | 51.51 | 51.65 | 2000.00 |
| 08 Jun, 2018 | 51.03 | 51.03 | 50.48 | 50.86 | 2910.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD