Ormat Technologies Inc. (0KDH)

USD 88.68

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 53.02 53.02 53.02 53.02 77.00
15 May, 2018 52.77 52.77 52.77 52.77 21.00
11 May, 2018 56.35 56.35 56.35 56.35 42.00
10 May, 2018 55.33 55.33 55.33 55.33 49.00
09 May, 2018 55.16 55.16 55.16 55.16 5000.00
08 May, 2018 59.8 59.8 59.8 59.8 10.00
04 May, 2018 58.5 58.5 58.5 58.5 22.00
03 May, 2018 58.15 58.15 58.15 58.15 20.3 Thousand
01 May, 2018 57.9 57.9 57.9 57.9 32.00
30 Apr, 2018 59.07 59.07 59.07 59.07 22.00