Oshkosh Corp. (0KDI)

USD 140.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 86.78 86.78 86.78 86.78 1.00
01 Nov, 2022 88.47 88.47 88.47 88.47 1.00
24 Oct, 2022 82.82 82.82 82.82 82.82 2.00
11 Oct, 2022 76.62 76.62 76.62 76.62 54.00
26 Sep, 2022 71.58 71.58 71.58 71.58 1.00
21 Sep, 2022 78.33 78.33 78.33 78.33 1.00
08 Sep, 2022 78.87 78.87 78.87 78.87 112.00
01 Sep, 2022 78.81 78.81 78.81 78.81 1.00
31 Aug, 2022 79.88 79.9 79.88 79.9 492.00
09 Aug, 2022 84.2 84.2 84.2 84.2 1.00