Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 113.93 113.93 113.93 113.93 5.00
01 Feb, 2022 114.14 114.14 114.14 114.14 3.00
31 Jan, 2022 111.26 111.26 111.26 111.26 3.00
26 Jan, 2022 119.9 119.9 119.9 119.9 100.00
21 Jan, 2022 116.1 116.1 116.1 116.1 6.00
10 Jan, 2022 118.82 118.82 118.82 118.82 128.00
17 Dec, 2021 107.77 107.77 107.77 107.77 4.00
10 Dec, 2021 112.83 112.83 112.83 112.83 50.00
08 Dec, 2021 113.02 113.02 113.02 113.02 25.00
29 Nov, 2021 111.71 111.71 111.71 111.71 25.00