Overstock.com Inc. (0KDU)

USD 9.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 60.88 60.88 60.88 60.88 163.00
19 Jan, 2021 60.5 60.96 60.5 60.96 834.00
15 Jan, 2021 64.5 64.5 58.88 60.7 994.00
14 Jan, 2021 62.29 66.21 62.29 65.25 1800.00
13 Jan, 2021 59.96 59.96 59.27 59.27 632.00
12 Jan, 2021 52.07 60.89 52.07 60.75 1903.00
11 Jan, 2021 51.5 51.52 51.24 51.24 1692.00
07 Jan, 2021 56.29 56.71 56.29 56.71 507.00
04 Jan, 2021 47.92 47.92 47.92 47.92 1777.00
31 Dec, 2020 49.7 49.7 49.7 49.7 603.00