Overstock.com Inc. (0KDU)

USD 7.95

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 35.35 36.5 35.35 36.5 21.86 Thousand
03 Jul, 2018 37.0 37.3 36.0 36.05 26.3 Thousand
02 Jul, 2018 34.1 34.15 33.5 33.5 5710.00
29 Jun, 2018 33.8 33.85 33.8 33.85 10.2 Thousand
28 Jun, 2018 28.8 29.7 28.55 29.2 21.55 Thousand
27 Jun, 2018 30.8 30.8 30.6 30.6 1600.00
25 Jun, 2018 30.9 30.9 30.55 30.65 3507.00
21 Jun, 2018 38.2 38.45 36.9 36.9 29.2 Thousand
20 Jun, 2018 38.6 39.45 38.6 39.4 7584.00
19 Jun, 2018 37.9 38.0 37.75 38.0 1464.00