Overstock.com Inc. (0KDU)

USD 8.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 37.9 38.0 37.75 38.0 1464.00
18 Jun, 2018 40.5 40.85 40.5 40.85 22.77 Thousand
15 Jun, 2018 39.0 39.0 38.75 38.8 15.21 Thousand
14 Jun, 2018 38.25 38.26 38.05 38.25 10.02 Thousand
13 Jun, 2018 37.7 37.7 37.55 37.65 1846.00
08 Jun, 2018 34.5 35.9 34.5 35.6 3769.00
07 Jun, 2018 36.3 36.3 34.05 34.05 546.00
21 May, 2018 37.9 37.9 37.9 37.9 170.00
18 May, 2018 37.35 37.35 37.35 37.35 106.00
17 May, 2018 37.9 37.9 37.9 37.9 14.00