Overstock.com Inc. (0KDU)

USD 8.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 40.0 40.0 39.6 39.6 3800.00
19 Jul, 2018 39.7 39.8 39.7 39.8 1115.00
18 Jul, 2018 41.0 41.15 41.0 41.0 5918.00
17 Jul, 2018 39.05 39.3 39.05 39.25 8650.00
16 Jul, 2018 38.75 39.3 38.45 39.2 17.61 Thousand
13 Jul, 2018 38.8 38.8 38.45 38.5 10.6 Thousand
12 Jul, 2018 37.25 37.25 37.2 37.25 5600.00
11 Jul, 2018 37.25 37.5 37.25 37.3 3870.00
10 Jul, 2018 37.1 37.4 36.95 37.0 7200.00
09 Jul, 2018 36.8 37.4 36.8 37.3 1530.00