Overstock.com Inc. (0KDU)

USD 9.18

(5.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 14.0 14.0 14.0 14.0 2842.00
01 Jul, 2019 13.4 13.4 13.4 13.4 16.27 Thousand
03 Aug, 2018 36.3 36.35 36.1 36.2 22.41 Thousand
02 Aug, 2018 35.45 36.05 34.9 36.05 28.25 Thousand
01 Aug, 2018 35.9 36.63 35.4 35.5 11.46 Thousand
31 Jul, 2018 35.5 36.2 35.35 36.2 17.41 Thousand
30 Jul, 2018 36.3 36.55 36.1 36.45 5642.00
27 Jul, 2018 37.25 37.25 36.8 36.85 11.71 Thousand
26 Jul, 2018 38.5 39.1 38.25 38.25 40.06 Thousand
25 Jul, 2018 36.3 37.9 36.15 37.9 8800.00