PPG Industries Inc. (0KEI)

USD 114.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 111.8 111.81 111.16 111.44 592.00
05 Sep, 2018 109.88 110.42 109.88 110.42 1272.00
30 Aug, 2018 111.34 111.34 110.78 110.78 101.00
28 Aug, 2018 110.98 111.02 110.74 110.77 800.00
21 Aug, 2018 109.98 110.0 109.98 110.0 103.00
03 Aug, 2018 110.17 110.26 110.17 110.26 1200.00
02 Aug, 2018 109.06 109.73 109.06 109.73 1060.00
12 Jul, 2018 103.75 103.75 103.75 103.75 23.00
08 Jun, 2018 102.99 104.28 102.85 104.28 1600.00
07 Jun, 2018 103.93 104.05 102.85 102.85 303.00