PPG Industries Inc. (0KEI)

USD 115.48

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 106.15 106.61 104.89 105.03 4073.00
12 Nov, 2018 106.87 106.87 106.87 106.87 600.00
12 Oct, 2018 108.46 108.46 108.46 108.46 37.00
08 Oct, 2018 108.06 109.61 108.06 109.61 2304.00
04 Oct, 2018 108.9 108.9 108.59 108.85 1200.00
27 Sep, 2018 110.39 110.39 109.53 109.54 370.00
25 Sep, 2018 111.79 111.98 110.97 110.97 175.00
24 Sep, 2018 115.98 115.98 115.98 115.98 21.00
21 Sep, 2018 116.04 116.04 116.04 116.04 300.00
13 Sep, 2018 112.87 112.87 112.87 112.87 400.00