USD 107.8
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2019 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 |
24 Dec, 2018 | 96.32 | 96.32 | 96.32 | 96.32 | 10.00 |
05 Dec, 2018 | 110.56 | 110.56 | 110.56 | 110.56 | 2.00 |
03 Dec, 2018 | 109.33 | 109.33 | 109.33 | 109.33 | 2.00 |
14 Nov, 2018 | 106.15 | 106.61 | 104.89 | 105.03 | 4073.00 |
12 Nov, 2018 | 106.87 | 106.87 | 106.87 | 106.87 | 600.00 |
12 Oct, 2018 | 108.46 | 108.46 | 108.46 | 108.46 | 37.00 |
08 Oct, 2018 | 108.06 | 109.61 | 108.06 | 109.61 | 2304.00 |
04 Oct, 2018 | 108.9 | 108.9 | 108.59 | 108.85 | 1200.00 |
27 Sep, 2018 | 110.39 | 110.39 | 109.53 | 109.54 | 370.00 |
0KEJ
0KEQ
0KET
0KDU
0KE0
0KED