PPG Industries Inc. (0KEI)

USD 107.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 101.69 101.69 101.69 101.69 1.00
24 Dec, 2018 96.32 96.32 96.32 96.32 10.00
05 Dec, 2018 110.56 110.56 110.56 110.56 2.00
03 Dec, 2018 109.33 109.33 109.33 109.33 2.00
14 Nov, 2018 106.15 106.61 104.89 105.03 4073.00
12 Nov, 2018 106.87 106.87 106.87 106.87 600.00
12 Oct, 2018 108.46 108.46 108.46 108.46 37.00
08 Oct, 2018 108.06 109.61 108.06 109.61 2304.00
04 Oct, 2018 108.9 108.9 108.59 108.85 1200.00
27 Sep, 2018 110.39 110.39 109.53 109.54 370.00