USD 115.48
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2018 | 106.15 | 106.61 | 104.89 | 105.03 | 4073.00 |
12 Nov, 2018 | 106.87 | 106.87 | 106.87 | 106.87 | 600.00 |
12 Oct, 2018 | 108.46 | 108.46 | 108.46 | 108.46 | 37.00 |
08 Oct, 2018 | 108.06 | 109.61 | 108.06 | 109.61 | 2304.00 |
04 Oct, 2018 | 108.9 | 108.9 | 108.59 | 108.85 | 1200.00 |
27 Sep, 2018 | 110.39 | 110.39 | 109.53 | 109.54 | 370.00 |
25 Sep, 2018 | 111.79 | 111.98 | 110.97 | 110.97 | 175.00 |
24 Sep, 2018 | 115.98 | 115.98 | 115.98 | 115.98 | 21.00 |
21 Sep, 2018 | 116.04 | 116.04 | 116.04 | 116.04 | 300.00 |
13 Sep, 2018 | 112.87 | 112.87 | 112.87 | 112.87 | 400.00 |
0KEJ
0KEQ
0KET
0KDU
0KE0
0KED